Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.17 | 172.17 | 172.18 | 2.87 | 1.70 % | 25,736,433 | 10:58:57 |
| AMD | Advanced Micro Devices | 145.09 | 145.09 | 145.11 | 0.82 | 0.57 % | 29,064,412 | 10:58:58 |
| AMZN | Amazon.com | 182.065 | 182.06 | 182.07 | 3.07 | 1.71 % | 21,887,589 | 10:58:54 |
| AXP | American Express | 232.618 | 0.00 | 0.00 | 1.16 | 0.50 % | 907,011 | 10:58:53 |
| BA | Boeing | 178.22 | 0.00 | 0.00 | 6.76 | 3.94 % | 4,530,010 | 10:58:57 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | 4.25 | 5.63 % | 15,775,575 | 10:58:58 |
| BAC | Bank of America | 36.79 | 0.00 | 0.00 | -0.16 | -0.43 % | 10,231,317 | 10:58:58 |
| COIN | Coinbase Global | 222.415 | 222.33 | 222.58 | 12.33 | 5.87 % | 4,680,905 | 10:58:57 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 1,355,725 | 10:58:58 |
| DIS | Walt Disney | 111.515 | 0.00 | 0.00 | 1.04 | 0.94 % | 2,795,105 | 10:58:58 |
| DOW | Dow | 56.48 | 0.00 | 0.00 | -0.75 | -1.31 % | 1,251,498 | 10:58:55 |
| GOOGL | Alphabet | 165.165 | 165.16 | 165.18 | 1.31 | 0.80 % | 8,892,693 | 10:58:57 |
| GS | Goldman Sachs | 430.005 | 0.00 | 0.00 | 3.06 | 0.72 % | 630,979 | 10:58:51 |
| HD | Home Depot | 332.90 | 0.00 | 0.00 | 0.93 | 0.28 % | 743,268 | 10:58:58 |
| IBM | International Business M... | 163.76 | 0.00 | 0.00 | -0.67 | -0.41 % | 1,424,225 | 10:58:53 |
| INTC | Intel | 30.4115 | 30.41 | 30.42 | 0.0415 | 0.14 % | 18,286,959 | 10:58:58 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 2.28 | 1.16 % | 10,576,209 | 10:58:58 |
| JNJ | Johnson and Johnson | 149.385 | 0.00 | 0.00 | -1.80 | -1.19 % | 2,688,854 | 10:58:47 |
| JPM | JP Morgan Chase | 190.18 | 0.00 | 0.00 | -1.68 | -0.88 % | 2,028,347 | 10:58:51 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.305 | 0.49 % | 3,120,411 | 10:58:49 |
| MCD | McDonalds | 275.81 | 0.00 | 0.00 | 1.38 | 0.50 % | 1,162,922 | 10:58:50 |
| META | Meta Platforms | 439.78 | 439.77 | 439.79 | 0.59 | 0.13 % | 7,583,865 | 10:58:58 |
| MRK | Merck | 128.785 | 0.00 | 0.00 | -0.015 | -0.01 % | 2,035,309 | 10:58:56 |
| MSFT | Microsoft | 397.23 | 397.19 | 397.23 | 2.29 | 0.58 % | 5,700,069 | 10:58:57 |
| MU | Micron Technology | 111.67 | 111.67 | 111.69 | 1.97 | 1.80 % | 6,473,291 | 10:58:58 |
| NKE | Nike | 91.83 | 0.00 | 0.00 | 1.49 | 1.65 % | 2,689,279 | 10:58:54 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 0.34 | 0.30 % | 1,980,567 | 10:58:56 |
| PYPL | PayPal | 66.025 | 66.02 | 66.03 | -0.115 | -0.17 % | 5,179,056 | 10:58:58 |
| QCOM | QUALCOMM | 178.76 | 178.76 | 178.79 | 14.65 | 8.93 % | 13,874,888 | 10:58:58 |
| QQQ | Invesco QQQ Trust Series 1 | 424.85 | 424.87 | 424.89 | 3.33 | 0.79 % | 17,468,343 | 10:58:58 |
| SOXL | Direxion Daily Semicondu... | 35.975 | 0.00 | 0.00 | 1.61 | 4.67 % | 30,947,692 | 10:58:58 |
| SPY | SPDR S&P 500 | 502.8501 | 0.00 | 0.00 | 2.50 | 0.50 % | 23,211,721 | 10:58:58 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -0.20 | -0.09 % | 230,953 | 10:58:25 |
| TSLA | Tesla | 180.175 | 180.16 | 180.19 | 0.185 | 0.10 % | 50,408,490 | 10:58:58 |
| V | Visa | 267.745 | 0.00 | 0.00 | 0.425 | 0.16 % | 1,407,010 | 10:58:58 |
| VZ | Verizon Communications | 38.955 | 0.00 | 0.00 | -0.245 | -0.62 % | 4,722,627 | 10:58:58 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | 0.105 | 0.61 % | 2,554,975 | 10:58:55 |
| XOM | Exxon Mobil | 116.035 | 0.00 | 0.00 | 0.005 | 0.00 % | 10,627,912 | 10:58:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
